Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.36 | 183.33 | 183.36 | 1.65 | 0.91 % | 149,760 | 05:29:31 |
| AMD | Advanced Micro Devices | 154.62 | 154.50 | 154.70 | -1.16 | -0.74 % | 104,134 | 05:29:02 |
| AMZN | Amazon.com | 187.96 | 187.76 | 187.88 | -0.74 | -0.39 % | 31,329 | 05:29:36 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:29:35 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 7,944 | 05:29:00 |
| BABA | Alibaba | 79.58 | 0.00 | 0.00 | -1.97 | -2.42 % | 90,373 | 05:27:11 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,224 | 05:28:00 |
| COIN | Coinbase Global | 227.06 | 227.02 | 227.74 | 0.13 | 0.06 % | 40,901 | 05:29:38 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,722 | 05:21:55 |
| DIS | Walt Disney | 117.90 | 0.00 | 0.00 | 1.43 | 1.23 % | 51,162 | 05:28:25 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:28:24 | |
| GOOGL | Alphabet | 167.92 | 168.05 | 168.12 | -0.18 | -0.11 % | 18,968 | 05:29:40 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:29:38 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:29:39 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,300 | 05:29:35 |
| INTC | Intel | 31.08 | 31.07 | 31.10 | 0.11 | 0.36 % | 73,592 | 05:28:36 |
| IWM | iShares Russell 2000 | 205.01 | 0.00 | 0.00 | 0.50 | 0.24 % | 29,385 | 05:29:36 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 697 | 05:28:35 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 05:17:06 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,064 | 05:29:35 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:28:07 |
| META | Meta Platforms | 463.20 | 463.11 | 463.39 | -2.48 | -0.53 % | 20,042 | 05:29:38 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:29:35 |
| MSFT | Microsoft | 413.00 | 412.91 | 413.00 | -0.54 | -0.13 % | 25,914 | 05:29:14 |
| MU | Micron Technology | 120.53 | 120.50 | 120.74 | 0.40 | 0.33 % | 42,012 | 05:25:41 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.90 | 0.96 % | 7,915 | 05:29:38 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,358 | 05:28:31 |
| PYPL | PayPal | 65.51 | 65.53 | 65.67 | -0.10 | -0.15 % | 3,720 | 05:26:44 |
| QCOM | QUALCOMM | 181.66 | 181.66 | 181.90 | -0.19 | -0.10 % | 5,770 | 05:22:07 |
| QQQ | Invesco QQQ Trust Series 1 | 439.64 | 439.64 | 439.69 | -0.61 | -0.14 % | 89,937 | 05:29:45 |
| SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | -0.30 | -0.73 % | 1,005,225 | 05:29:26 |
| SPY | SPDR S&P 500 | 516.79 | 0.00 | 0.00 | 0.22 | 0.04 % | 29,707 | 05:29:43 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 181.20 | 181.17 | 181.25 | -3.56 | -1.93 % | 659,203 | 05:29:36 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 05:29:04 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,492 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.27 | 17.30 | 0.03 | 0.17 % | 3,415 | 05:29:21 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 05:28:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
